LayerZero

ZRO · 美元计价

$1.669

≈ ￥11.0154

-9.20% (-$0.17)

更新于 2026-11-06 02:30:02

24H 最高

$1.86

24H 最低

$1.59

今日开盘

$1.838

24H 成交量

$841.49万

流通市值

$1.80亿

24H 涨跌额

(-$0.17)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
557	SUSHISushi	$0.1802	$0.1955	$0.1752	$19.66万	$3,463.62万	-6.87%
577	STRAXStratis	$0.00998	$0.01058	$0.00997	$17.76万	$2,239.19万	-4.31%
225	CFXConflux	$0.043	$0.04721	$0.04188	$81.63万	$2.10亿	-8.22%
68	BEAMXBEAMX	$0.004167	$0.004978	$0.004167	$672.74万	—	-5.40%
53	ASTERAster	$0.6944	$0.7147	$0.681	$1,122.86万	$11.49亿	-1.55%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
455	ASTSBASTSB	$30.44	$36.46	$29.05	$30.29万	—	-16.35%
247	BIOBio Protocol	$0.01968	$0.02152	$0.01895	$73.75万	$3,164.08万	-6.06%
264	SMCIBSMCIB	$26.88	$30.08	$25.83	$68.66万	—	-10.64%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
37	KORUBKORUB	$7.21	$10.74	$7.10	$1,765.70万	—	-32.55%
638	MOVEMovement	$0.005775	$0.006235	$0.005659	$11.61万	$2,682.48万	-5.95%
258	HOODBHOODB	$77.32	$88.38	$75.58	$70.90万	—	-12.29%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%