Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
549	SUSHISushi	$0.1823	$0.1955	$0.1752	$20.53万	$3,463.62万	-4.95%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.64万	$2,239.19万	-2.89%
228	CFXConflux	$0.0432	$0.04721	$0.04188	$80.95万	$2.10亿	-7.50%
69	BEAMXBEAMX	$0.004212	$0.004978	$0.004153	$654.64万	—	-5.26%
54	ASTERAster	$0.6952	$0.7147	$0.681	$1,093.57万	$11.49亿	-1.25%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
451	ASTSBASTSB	$30.69	$36.13	$29.05	$31.14万	—	-14.89%
243	BIOBio Protocol	$0.01987	$0.02152	$0.01895	$74.22万	$3,164.08万	-4.70%
265	SMCIBSMCIB	$27.2	$29.94	$25.83	$68.97万	—	-8.82%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
37	KORUBKORUB	$7.04	$10.73	$7.02	$1,803.86万	—	-33.27%
646	MOVEMovement	$0.005854	$0.006235	$0.005659	$11.01万	$2,682.48万	-4.60%
247	HOODBHOODB	$77.76	$88.11	$75.58	$72.82万	—	-11.45%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%