ASTSB

ASTSB · 美元计价

$30.62

≈ ￥202.092

-15.51% (-$5.62)

更新于 2026-11-06 01:15:01

24H 最高

$37.02

24H 最低

$29.05

今日开盘

$36.24

24H 成交量

$29.09万

流通市值

—

24H 涨跌额

(-$5.62)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
246	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
563	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
574	SUSHISushi	$0.1793	$0.1955	$0.1752	$17.66万	$3,723.85万	-7.15%
584	STRAXStratis	$0.01003	$0.01058	$0.01003	$16.80万	$2,303.11万	-3.37%
224	CFXConflux	$0.04264	$0.04721	$0.04188	$82.12万	$2.31亿	-8.97%
66	BEAMXBEAMX	$0.00427	$0.004978	$0.004238	$708.97万	—	-1.61%
53	ASTERAster	$0.6922	$0.7147	$0.681	$1,096.60万	$11.71亿	-1.59%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
460	ASTSBASTSB	$30.62	$37.02	$29.05	$29.09万	—	-15.51%
248	BIOBio Protocol	$0.01941	$0.02152	$0.01895	$73.85万	$3,436.08万	-7.84%
266	SMCIBSMCIB	$26.84	$30.48	$25.83	$68.37万	—	-10.44%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
38	KORUBKORUB	$7.51	$10.92	$7.19	$1,708.78万	—	-29.88%
640	MOVEMovement	$0.005741	$0.006235	$0.005659	$11.53万	$2,864.46万	-6.42%
261	HOODBHOODB	$78.23	$88.84	$75.58	$70.39万	—	-10.38%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%