VSTB

VSTB · 美元计价

$113.34

≈ ￥748.044

-4.29% (-$5.08)

更新于 2026-11-06 03:00:02

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$118.42

24H 成交量

$6.01万

流通市值

—

24H 涨跌额

(-$5.08)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
559	SUSHISushi	$0.1816	$0.1955	$0.1752	$19.57万	$3,463.62万	-5.17%
577	STRAXStratis	$0.01004	$0.01058	$0.00997	$17.73万	$2,239.19万	-3.37%
228	CFXConflux	$0.04312	$0.04721	$0.04188	$81.18万	$2.10亿	-7.78%
68	BEAMXBEAMX	$0.004219	$0.004978	$0.004153	$664.86万	—	-5.99%
55	ASTERAster	$0.6948	$0.7147	$0.681	$1,095.44万	$11.49亿	-1.25%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
455	ASTSBASTSB	$30.23	$36.44	$29.05	$30.58万	—	-16.40%
245	BIOBio Protocol	$0.01985	$0.02152	$0.01895	$74.46万	$3,164.08万	-4.61%
266	SMCIBSMCIB	$26.8	$30.02	$25.83	$68.44万	—	-9.83%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
37	KORUBKORUB	$7.18	$10.73	$7.05	$1,776.88万	—	-31.81%
646	MOVEMovement	$0.005809	$0.006235	$0.005659	$11.13万	$2,682.48万	-4.76%
250	HOODBHOODB	$77.05	$88.16	$75.58	$72.29万	—	-12.16%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%