UVXYB

UVXYB · 美元计价

$22.67

≈ ￥149.622

6.63% ($1.41)

更新于 2026-11-07 22:50:01

24H 最高

$23.25

24H 最低

$20.66

今日开盘

$21.26

24H 成交量

$23.80万

流通市值

—

24H 涨跌额

($1.41)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
467	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
612	SUSHISushi	$0.1801	$0.1878	$0.1795	$7.98万	$3,565.29万	-4.05%
272	STRAXStratis	$0.00953	$0.01004	$0.0093	$45.32万	$2,213.08万	-4.22%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
100	BEAMXBEAMX	$0.004159	$0.004356	$0.003871	$171.27万	—	-3.50%
55	ASTERAster	$0.6759	$0.6868	$0.6732	$404.51万	$11.27亿	-1.40%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
578	ASTSBASTSB	$32.16	$33.19	$29.85	$10.42万	—	7.09%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
648	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.53万	—	-0.93%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
73	KORUBKORUB	$7.04	$7.29	$6.74	$274.01万	—	-2.36%
631	MOVEMovement	$0.005893	$0.006066	$0.005846	$5.86万	$2,798.83万	-2.82%
505	HOODBHOODB	$81.11	$81.65	$78.48	$15.71万	—	-0.41%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%