SSV Network

SSV · 美元计价

$2.157

≈ ￥14.2362

-7.35% (-$0.17)

更新于 2026-11-06 02:15:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.328

24H 成交量

$42.40万

流通市值

$1,528.07万

24H 涨跌额

(-$0.17)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
556	SUSHISushi	$0.1794	$0.1955	$0.1752	$19.64万	$3,463.62万	-7.19%
579	STRAXStratis	$0.00998	$0.01058	$0.00998	$17.70万	$2,239.19万	-3.76%
226	CFXConflux	$0.04265	$0.04721	$0.04188	$81.35万	$2.10亿	-9.02%
67	BEAMXBEAMX	$0.0042	$0.004978	$0.004171	$680.20万	—	-4.74%
53	ASTERAster	$0.6927	$0.7147	$0.681	$1,117.29万	$11.49亿	-1.98%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
454	ASTSBASTSB	$30.35	$36.51	$29.05	$30.25万	—	-16.69%
245	BIOBio Protocol	$0.01953	$0.02152	$0.01895	$74.27万	$3,164.08万	-6.73%
264	SMCIBSMCIB	$26.8	$30.17	$25.83	$68.60万	—	-11.17%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
37	KORUBKORUB	$7.29	$10.75	$7.10	$1,760.89万	—	-32.00%
637	MOVEMovement	$0.005743	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.92%
260	HOODBHOODB	$77.58	$88.43	$75.58	$70.90万	—	-12.27%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%