Somnia

SOMI · 美元计价

$0.1684

≈ ￥1.1114

-0.65% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1695

24H 成交量

$11.08万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
609	SUSHISushi	$0.1805	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.70%
285	STRAXStratis	$0.00961	$0.01006	$0.0093	$44.92万	$2,213.08万	-4.09%
241	CFXConflux Network	$0.04252	$0.0444	$0.04232	$55.04万	$2.16亿	-3.21%
112	BEAMXBEAMX	$0.003964	$0.004356	$0.003871	$161.69万	—	-7.17%
60	ASTERAster	$0.6788	$0.6883	$0.6762	$405.49万	$11.27亿	-1.29%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
441	ASTSBASTSB	$32.18	$33.19	$27.53	$22.77万	—	0.78%
374	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.40万	$3,329.32万	-1.90%
505	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.52万	—	0.56%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
59	KORUBKORUB	$6.98	$7.37	$6.74	$432.94万	—	-3.32%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.19%
409	HOODBHOODB	$81.13	$81.65	$78.10	$26.41万	—	1.13%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%