The Sandbox

SAND · 美元计价

$0.04247

≈ ￥0.280302

-10.44% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.04761

24H 最低

$0.0423

今日开盘

$0.04742

24H 成交量

$261.26万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
509	SUSHISushi	$0.1821	$0.2007	$0.1814	$20.84万	$3,723.85万	-8.90%
614	STRAXStratis	$0.01025	$0.01058	$0.01025	$12.54万	$2,303.11万	-1.06%
250	CFXConflux	$0.04326	$0.04804	$0.043	$67.49万	$2.31亿	-9.71%
59	BEAMXBEAMX	$0.004338	$0.004978	$0.004164	$722.40万	—	1.59%
50	ASTERAster	$0.6931	$0.7147	$0.6913	$949.59万	$11.71亿	-2.26%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
440	ASTSBASTSB	$30.48	$38.66	$30.43	$27.89万	—	-20.89%
274	BIOBio Protocol	$0.01984	$0.02186	$0.01979	$58.40万	$3,436.08万	-9.03%
584	SMCIBSMCIB	$26.73	$32.12	$26.67	$15.00万	—	-16.18%
546	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
40	KORUBKORUB	$8	$11.34	$7.90	$1,406.16万	—	-29.33%
632	MOVEMovement	$0.005844	$0.006371	$0.005836	$10.82万	$2,864.46万	-7.90%
322	HOODBHOODB	$79.01	$88.84	$78.75	$47.37万	—	-10.03%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%