Sonic

S · 美元计价

$0.03766

≈ ￥0.248556

-7.20% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04058

24H 成交量

$204.79万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
556	SUSHISushi	$0.1785	$0.1955	$0.1752	$19.64万	$3,463.62万	-7.75%
578	STRAXStratis	$0.00998	$0.01058	$0.00998	$17.71万	$2,239.19万	-4.04%
226	CFXConflux	$0.04245	$0.04721	$0.04188	$81.58万	$2.10亿	-9.51%
67	BEAMXBEAMX	$0.004171	$0.004978	$0.004171	$682.25万	—	-4.60%
53	ASTERAster	$0.6893	$0.7147	$0.681	$1,109.09万	$11.49亿	-2.32%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
453	ASTSBASTSB	$29.97	$36.63	$29.05	$30.16万	—	-18.18%
245	BIOBio Protocol	$0.01942	$0.02152	$0.01895	$74.54万	$3,164.08万	-7.48%
265	SMCIBSMCIB	$26.58	$30.25	$25.83	$68.60万	—	-12.13%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
37	KORUBKORUB	$7.32	$10.76	$7.10	$1,759.34万	—	-31.72%
636	MOVEMovement	$0.005708	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.37%
259	HOODBHOODB	$77.01	$88.48	$75.58	$70.85万	—	-12.94%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%