RedStone

RED · 美元计价

$0.1426

≈ ￥0.94116

-2.86% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1468

24H 成交量

$98.18万

流通市值

$3,985.23万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
563	SUSHISushi	$0.1799	$0.1955	$0.1752	$18.82万	$3,463.62万	-6.69%
579	STRAXStratis	$0.01002	$0.01058	$0.01	$17.52万	$2,239.19万	-3.47%
224	CFXConflux	$0.04254	$0.04721	$0.04188	$81.91万	$2.10亿	-8.99%
67	BEAMXBEAMX	$0.004238	$0.004978	$0.004228	$708.09万	—	-3.37%
53	ASTERAster	$0.695	$0.7147	$0.681	$1,102.76万	$11.49亿	-1.28%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
462	ASTSBASTSB	$30.38	$37.02	$29.05	$29.29万	—	-17.54%
249	BIOBio Protocol	$0.01948	$0.02152	$0.01895	$72.47万	$3,164.08万	-7.33%
264	SMCIBSMCIB	$26.8	$30.39	$25.83	$68.07万	—	-11.43%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
37	KORUBKORUB	$7.43	$10.91	$7.19	$1,720.38万	—	-31.58%
640	MOVEMovement	$0.005749	$0.006235	$0.005659	$11.34万	$2,682.48万	-6.00%
257	HOODBHOODB	$77.79	$88.84	$75.58	$70.93万	—	-11.43%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%