量子链

QTUM · 美元计价

$0.722

≈ ￥4.7652

-1.77% (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高

$0.739

24H 最低

$0.72

今日开盘

$0.735

24H 成交量

$3.35万

流通市值

$7,273.45万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
571	SUSHISushi	$0.1816	$0.1846	$0.179	$8.80万	$3,492.71万	-1.36%
259	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.02万	$2,118.32万	-4.81%
232	CFXConflux Network	$0.04235	$0.04396	$0.04232	$52.98万	$2.10亿	-3.36%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$11.25亿	0.49%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.75万	—	-0.16%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01985	$25.10万	$3,248.02万	-1.38%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.48%
441	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
72	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
103	KORUBKORUB	$7.05	$7.12	$6.83	$147.49万	—	0.86%
604	MOVEMovement	$0.005937	$0.006023	$0.005836	$7.07万	$2,752.50万	-0.97%
591	HOODBHOODB	$80.81	$81.44	$79.66	$7.79万	—	1.03%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%