Optimism

OP · 美元计价

$0.1071

≈ ￥0.70686

-6.30% (-$0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.1167

24H 最低

$0.1068

今日开盘

$0.1143

24H 成交量

$246.40万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
143	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
525	SUSHISushi	$0.1872	$0.2007	$0.1863	$19.01万	$3,723.85万	-4.64%
606	STRAXStratis	$0.01028	$0.01058	$0.01028	$12.86万	$2,303.11万	-0.39%
254	CFXConflux	$0.04411	$0.04809	$0.04401	$65.60万	$2.31亿	-6.39%
60	BEAMXBEAMX	$0.004417	$0.004978	$0.004164	$726.92万	—	4.10%
51	ASTERAster	$0.6982	$0.7147	$0.6968	$917.54万	$11.71亿	-1.01%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
435	ASTSBASTSB	$31.88	$38.66	$31.87	$28.27万	—	-17.37%
273	BIOBio Protocol	$0.02062	$0.02186	$0.02052	$57.36万	$3,436.08万	-3.96%
566	SMCIBSMCIB	$27.67	$32.53	$27.39	$15.79万	—	-14.49%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
40	KORUBKORUB	$8.46	$11.35	$8.42	$1,301.49万	—	-25.33%
644	MOVEMovement	$0.006001	$0.006371	$0.005983	$9.70万	$2,864.46万	-3.95%
322	HOODBHOODB	$81.29	$88.84	$81.03	$46.45万	—	-5.98%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%