Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-08 03:20:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,666.42万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
172	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
570	SUSHISushi	$0.181	$0.1846	$0.179	$8.84万	$3,492.71万	-1.68%
258	STRAXStratis	$0.00948	$0.00997	$0.0093	$45.06万	$2,118.32万	-4.92%
227	CFXConflux Network	$0.04232	$0.04396	$0.04228	$53.63万	$2.10亿	-3.47%
95	BEAMXBEAMX	$0.003977	$0.004173	$0.003871	$159.51万	—	-2.21%
55	ASTERAster	$0.684	$0.6874	$0.6732	$329.94万	$11.25亿	0.44%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.72万	—	-0.65%
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.91万	$3,248.02万	-1.48%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.41%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
103	KORUBKORUB	$7.03	$7.12	$6.83	$145.72万	—	1.44%
604	MOVEMovement	$0.005928	$0.006023	$0.005836	$7.07万	$2,752.50万	-0.80%
598	HOODBHOODB	$80.79	$81.44	$79.66	$7.27万	—	1.13%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%