NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
564	SUSHISushi	$0.1807	$0.1846	$0.179	$8.82万	$3,492.71万	-1.63%
257	STRAXStratis	$0.00952	$0.00997	$0.0093	$45.22万	$2,118.32万	-4.13%
230	CFXConflux Network	$0.04232	$0.04393	$0.0421	$52.65万	$2.10亿	-3.18%
95	BEAMXBEAMX	$0.003982	$0.004173	$0.003871	$157.59万	—	-0.80%
56	ASTERAster	$0.6847	$0.6874	$0.6732	$330.14万	$11.25亿	0.43%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
650	ASTSBASTSB	$32.17	$32.77	$32.05	$2.94万	—	-1.47%
373	BIOBIO Protocol	$0.01992	$0.02058	$0.01985	$24.56万	$3,248.02万	-1.78%
679	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,603.00	—	0.14%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
104	KORUBKORUB	$7	$7.12	$6.83	$140.02万	—	1.45%
594	MOVEMovement	$0.0059	$0.00602	$0.005836	$7.35万	$2,752.50万	-1.67%
601	HOODBHOODB	$80.76	$81.44	$80.48	$6.89万	—	0.12%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%