MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 08:15:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
496	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
645	SUSHISushi	$0.183	$0.1878	$0.1807	$8.25万	$3,565.29万	1.27%
362	STRAXStratis	$0.00934	$0.01009	$0.0093	$34.37万	$2,213.08万	-6.60%
393	CFXConflux Network	$0.0434	$0.0444	$0.04256	$31.45万	$2.16亿	1.97%
83	BEAMXBEAMX	$0.004006	$0.004356	$0.003919	$321.81万	—	-2.44%
64	ASTERAster	$0.6841	$0.6989	$0.6765	$529.72万	$11.27亿	-0.98%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
423	ASTSBASTSB	$32.58	$33.19	$27.53	$26.95万	—	7.81%
355	BIOBIO Protocol	$0.02032	$0.02058	$0.0198	$35.92万	$3,329.32万	2.63%
448	SMCIBSMCIB	$28.88	$29.45	$27.12	$22.92万	—	6.41%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
49	KORUBKORUB	$6.95	$7.38	$6.33	$916.14万	—	5.30%
667	MOVEMovement	$0.005967	$0.006066	$0.005763	$6.80万	$2,798.83万	3.54%
246	HOODBHOODB	$80.92	$81.65	$78.10	$60.30万	—	3.47%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%