链溯通
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-05 22:25:04
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01

LINA 价格走势

相关币种行情

查看全部行情 →
ImmutableIMX $0.1214 +0.58% 恩金币ENJ $0.02446 +1.37% SafePal TokenSFP $0.2162 -1.23% Legacy Frax Dollar $0.2527 +1.94% Wrapped NXMWNXM $73.26 +3.20% Pixels $0.00421 +0.00% Coin98C98 $0.01238 -0.24% ALPINE Fan Token $0.304 -1.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
145 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
527 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
497 SUSHI SUSHISushi $0.1896 $0.2007 $0.1889 $21.24万 $3,723.85万 -1.10%
607 STRAX STRAXStratis $0.01039 $0.01058 $0.01026 $12.48万 $2,303.11万 0.87%
254 CFX CFXConflux $0.04488 $0.04809 $0.04484 $64.04万 $2.31亿 -2.71%
59 BEAMX BEAMXBEAMX $0.004402 $0.004978 $0.004164 $749.72万 — 2.14%
53 ASTER ASTERAster $0.7042 $0.7147 $0.6976 $890.72万 $11.71亿 0.87%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
441 ASTSB ASTSBASTSB $34.88 $39.34 $34.26 $27.37万 — -6.86%
276 BIO BIOBio Protocol $0.02093 $0.02186 $0.02071 $56.76万 $3,436.08万 0.53%
528 SMCIB SMCIBSMCIB $28.43 $32.73 $28.30 $18.57万 — -10.57%
537 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
108 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
654 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
42 KORUB KORUBKORUB $8.95 $11.56 $8.93 $1,255.78万 — -18.12%
648 MOVE MOVEMovement $0.006098 $0.006371 $0.00604 $9.32万 $2,864.46万 0.26%
338 HOODB HOODBHOODB $85.51 $88.84 $83.67 $42.72万 — 1.41%
256 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%

相关站点

共 40 个
应用链 _币种排行 NFPrompt _BTC行情 Near Protocol _比特币 牛来 _以太坊ETH价格 艾达币 _以太坊ETH价格 Artificial _BTC行情 Pudgy Penguins _以太坊ETH价格 Bittensor _数字货币市值 Artificial _比特币 Tether Gold _比特币行情 瑞波币 _以太坊ETH价格 Stacks _BTC行情 LayerZero _加密货币行情 Quant _比特币 Artificial _比特币行情 Arbitrum _比特币 Render _BTC行情 比特现金 _数字货币市值 Ethena _币种排行 Arbitrum _比特币 Starknet _BTC行情 Initia _BTC行情 USDC _以太坊ETH价格 AAPLB _以太坊ETH价格 Gram _BTC行情 World Liberty _以太坊ETH价格 BEB _比特币 Aptos _比特币 TONToken _BTC行情 BEAMX _BTC行情 Chainlink _币种排行 Aster _比特币 Ondo _比特币 Polygon _BTC行情 PancakeSwap _比特币 Ethena _加密货币行情 比特币 _比特币行情 Huma Finance _数字货币市值 Sei _比特币行情 SNXXB _比特币行情