Huma Finance

HUMA · 美元计价

$0.01303

≈ ￥0.085998

-3.48% (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高

$0.01395

24H 最低

$0.01287

今日开盘

$0.0135

24H 成交量

$376.18万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
517	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
634	SUSHISushi	$0.183	$0.1878	$0.1772	$10.33万	$3,565.29万	0.55%
563	STRAXStratis	$0.00989	$0.01016	$0.00989	$15.33万	$2,213.08万	-2.47%
404	CFXConflux Network	$0.04357	$0.0444	$0.04201	$31.83万	$2.16亿	0.86%
87	BEAMXBEAMX	$0.004047	$0.004356	$0.003919	$335.38万	—	-2.32%
65	ASTERAster	$0.6835	$0.6989	$0.6765	$594.81万	$11.27亿	-1.47%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
416	ASTSBASTSB	$32.36	$33.19	$27.53	$29.63万	—	7.08%
352	BIOBIO Protocol	$0.02039	$0.02057	$0.01932	$38.29万	$3,329.32万	2.67%
432	SMCIBSMCIB	$28.73	$29.45	$26.35	$27.65万	—	6.02%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
39	KORUBKORUB	$6.94	$7.38	$6.09	$1,404.66万	—	6.61%
666	MOVEMovement	$0.005981	$0.006066	$0.005667	$7.47万	$2,798.83万	2.70%
241	HOODBHOODB	$80.94	$81.65	$76.61	$68.18万	—	3.06%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%