GMX

GMX · 美元计价

$7.92

≈ ￥52.272

-4.81% (-$0.40)

更新于 2026-11-08 03:25:02

24H 最高

$8.36

24H 最低

$7.86

今日开盘

$8.32

24H 成交量

$36.50万

流通市值

$7,937.16万

24H 涨跌额

(-$0.40)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
569	SUSHISushi	$0.181	$0.1846	$0.179	$8.80万	$3,492.71万	-1.58%
257	STRAXStratis	$0.00945	$0.00997	$0.0093	$45.06万	$2,118.32万	-5.22%
226	CFXConflux Network	$0.04228	$0.04396	$0.04228	$53.64万	$2.10亿	-3.56%
95	BEAMXBEAMX	$0.003978	$0.004173	$0.003871	$158.68万	—	-1.78%
55	ASTERAster	$0.6834	$0.6874	$0.6732	$329.86万	$11.25亿	0.46%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.72万	—	-0.65%
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.89万	$3,248.02万	-1.38%
684	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.02万	—	1.94%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
103	KORUBKORUB	$7.03	$7.12	$6.83	$145.25万	—	1.59%
601	MOVEMovement	$0.005906	$0.006023	$0.005836	$7.08万	$2,752.50万	-1.17%
596	HOODBHOODB	$80.78	$81.44	$79.66	$7.33万	—	1.11%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%