Golem

GLM · 美元计价

$0.1056

≈ ￥0.69696

-6.38% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1128

24H 成交量

$8.99万

流通市值

$1.12亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
561	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
566	SUSHISushi	$0.181	$0.1968	$0.1752	$18.25万	$3,723.85万	-8.03%
597	STRAXStratis	$0.01014	$0.01058	$0.01003	$15.77万	$2,303.11万	-2.87%
220	CFXConflux	$0.04297	$0.04748	$0.04188	$81.81万	$2.31亿	-9.35%
65	BEAMXBEAMX	$0.004346	$0.004978	$0.004239	$722.27万	—	-0.21%
52	ASTERAster	$0.6903	$0.7147	$0.681	$1,070.55万	$11.71亿	-2.84%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
487	ASTSBASTSB	$30.62	$37.02	$29.05	$25.47万	—	-14.37%
255	BIOBio Protocol	$0.01963	$0.0216	$0.01895	$72.08万	$3,436.08万	-8.83%
265	SMCIBSMCIB	$27.08	$30.48	$25.83	$66.94万	—	-10.30%
570	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
37	KORUBKORUB	$7.75	$10.94	$7.19	$1,656.99万	—	-26.89%
636	MOVEMovement	$0.005806	$0.006275	$0.005659	$11.90万	$2,864.46万	-7.47%
266	HOODBHOODB	$78.58	$88.84	$75.58	$66.90万	—	-9.85%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%