Filecoin

FIL · 美元计价

$0.8029

≈ ￥5.2991

-9.73% (-$0.09)

更新于 2026-11-06 00:15:02

24H 最高

$0.8909

24H 最低

$0.7804

今日开盘

$0.8894

24H 成交量

$757.70万

流通市值

$7.34亿

24H 涨跌额

(-$0.09)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
561	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
554	SUSHISushi	$0.1805	$0.1976	$0.1752	$19.23万	$3,723.85万	-8.61%
602	STRAXStratis	$0.01005	$0.01058	$0.01003	$15.15万	$2,303.11万	-3.92%
221	CFXConflux	$0.04293	$0.04748	$0.04188	$81.21万	$2.31亿	-9.35%
66	BEAMXBEAMX	$0.004317	$0.004978	$0.004239	$721.74万	—	-0.48%
52	ASTERAster	$0.6896	$0.7147	$0.681	$1,066.85万	$11.71亿	-2.85%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
491	ASTSBASTSB	$30.11	$37.02	$29.05	$25.25万	—	-15.80%
255	BIOBio Protocol	$0.01954	$0.0216	$0.01895	$71.79万	$3,436.08万	-9.24%
265	SMCIBSMCIB	$26.83	$30.48	$25.83	$67.04万	—	-10.95%
571	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
38	KORUBKORUB	$7.65	$10.94	$7.19	$1,639.05万	—	-27.07%
636	MOVEMovement	$0.005788	$0.006279	$0.005659	$11.86万	$2,864.46万	-7.82%
267	HOODBHOODB	$78.15	$88.84	$75.58	$66.53万	—	-10.37%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%