链溯通
行情总览
Circle Internet Group (bStocks

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.42
≈ ￥444.972
1.17% ($0.78)
更新于 2026-11-08 02:15:01
← 返回行情列表
24H 最高
$68.24
24H 最低
$66.50
今日开盘
$66.64
24H 成交量
$358.53万
流通市值
$1.68亿
24H 涨跌额
($0.78)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CRCLB 价格走势

相关币种行情

查看全部行情 →
应用链LSK $0.1825 -1.51% Strategy (bStocks Tokenized StMSTRB $127.83 +0.90% Artificial Superintelligence AFET $0.1461 -2.54% Intel (bStocks Tokenized StockINTCB $56.13 +0.45% NFPrompt $0.00181 -65.85% Hedera HashgraphHBAR $0.0673 -1.87% Aster $0.6868 +0.76% Meteora $0.3172 +14.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.42万 1.70%
174 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
101 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
436 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.31万 -4.08%
570 SUSHI SUSHISushi $0.1818 $0.1853 $0.179 $9.07万 $3,492.71万 -1.57%
261 STRAX STRAXStratis $0.00954 $0.01 $0.0093 $45.25万 $2,118.32万 -4.51%
230 CFX CFXConflux Network $0.04271 $0.04399 $0.04232 $53.01万 $2.10亿 -2.51%
95 BEAMX BEAMXBEAMX $0.004055 $0.004173 $0.003871 $157.32万 — -1.15%
59 ASTER ASTERAster $0.6868 $0.6869 $0.6732 $326.85万 $11.25亿 0.76%
52 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.31万 -65.85%
604 ASTSB ASTSBASTSB $32.18 $33.19 $31.33 $7.01万 — 2.00%
374 BIO BIOBIO Protocol $0.02008 $0.02058 $0.01985 $25.61万 $3,248.02万 -1.62%
678 SMCIB SMCIBSMCIB $28.85 $29.07 $28.09 $1.49万 — 2.49%
444 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $175.27万 -19.93%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.65万 6.28%
580 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.25万 -2.86%
98 KORUB KORUBKORUB $7.03 $7.12 $6.79 $152.68万 — 2.33%
603 MOVE MOVEMovement $0.005961 $0.006023 $0.005836 $7.01万 $2,752.50万 -0.52%
583 HOODB HOODBHOODB $80.78 $81.44 $79.13 $8.35万 — 1.96%
198 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,969.67万 8.81%

相关站点

共 40 个
Sign _比特币行情 Bubblemaps _以太坊ETH价格 NFPrompt _币种排行 StraitsX USD _比特币行情 Sign _币种排行 狗币 _以太坊ETH价格 Polygon _数字货币市值 牛来 _以太坊ETH价格 BEAMX _比特币行情 Pyth Network _币种排行 Hyperliquid _比特币 Artificial _BTC行情 Plasma _BTC行情 Stacks _比特币行情 OFFICIAL TRUMP _币种排行 USDC _数字货币市值 Pepe _数字货币市值 Sui _以太坊ETH价格 Bubblemaps _比特币行情 Ethena _币种排行 Pyth Network _以太坊ETH价格 ONEchain _比特币 Bubblemaps _加密货币行情 Plasma _以太坊ETH价格 应用链 _比特币行情 狗币 _数字货币市值 Huma Finance _币种排行 Celestia _比特币 RWUSD _比特币 Sign _以太坊ETH价格 Sign _加密货币行情 Gram _以太坊ETH价格 Tether Gold _比特币 Chainlink _BTC行情 TONToken _比特币行情 Avalanche _加密货币行情 MegaETH _币种排行 RNDR _以太坊ETH价格 Bubblemaps _BTC行情 Stacks _加密货币行情