Centrifuge

CFG · 美元计价

$0.0949

≈ ￥0.62634

-3.85% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.104

24H 最低

$0.0914

今日开盘

$0.0987

24H 成交量

$142.03万

流通市值

$5,625.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
246	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
561	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
566	SUSHISushi	$0.1818	$0.1965	$0.1752	$18.29万	$3,723.85万	-6.77%
597	STRAXStratis	$0.01007	$0.01058	$0.01003	$15.75万	$2,303.11万	-3.27%
221	CFXConflux	$0.04319	$0.04748	$0.04188	$82.05万	$2.31亿	-8.46%
66	BEAMXBEAMX	$0.004355	$0.004978	$0.004239	$723.82万	—	-0.12%
52	ASTERAster	$0.6938	$0.7147	$0.681	$1,077.55万	$11.71亿	-2.14%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
490	ASTSBASTSB	$30.92	$37.02	$29.05	$25.58万	—	-12.51%
252	BIOBio Protocol	$0.01977	$0.0216	$0.01895	$72.39万	$3,436.08万	-7.40%
266	SMCIBSMCIB	$27.25	$30.48	$25.83	$66.99万	—	-8.71%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
38	KORUBKORUB	$7.9	$10.94	$7.19	$1,670.37万	—	-24.55%
637	MOVEMovement	$0.005854	$0.006249	$0.005659	$11.90万	$2,864.46万	-6.16%
265	HOODBHOODB	$79.26	$88.84	$75.58	$67.66万	—	-8.55%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%