链溯通
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.915
≈ ￥12.639
-1.39% (-$0.03)
更新于 2026-11-07 22:50:01
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.91
今日开盘
$1.942
24H 成交量
$73.41万
流通市值
$6.33亿
24H 涨跌额
(-$0.03)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

CAKE 价格走势

相关币种行情

查看全部行情 →
SPY (bStocks Tokenized Stock)SPYB $737.67 -0.54% Pax DollarUSDP $0.9997 +0.32% Beam Token $0.0652 +3.17% Nomina $0.001503 -1.77% MAGIC $0.0851 -6.28% Bitcoin GoldBTG $17.65 -1.84% OpenLedger $0.0876 -0.79% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.84万 0.52%
467 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
612 SUSHI SUSHISushi $0.1801 $0.1878 $0.1795 $7.98万 $3,565.29万 -4.05%
272 STRAX STRAXStratis $0.00953 $0.01004 $0.0093 $45.32万 $2,213.08万 -4.22%
229 CFX CFXConflux Network $0.04278 $0.04437 $0.04232 $55.79万 $2.16亿 -3.32%
100 BEAMX BEAMXBEAMX $0.004159 $0.004356 $0.003871 $171.27万 — -3.50%
55 ASTER ASTERAster $0.6759 $0.6868 $0.6732 $404.51万 $11.27亿 -1.40%
59 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
578 ASTSB ASTSBASTSB $32.16 $33.19 $29.85 $10.42万 — 7.09%
369 BIO BIOBIO Protocol $0.02005 $0.02058 $0.01997 $29.16万 $3,329.32万 -2.29%
648 SMCIB SMCIBSMCIB $28.89 $29.45 $27.91 $4.53万 — -0.93%
475 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $194.20万 -19.93%
83 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
604 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
73 KORUB KORUBKORUB $7.04 $7.29 $6.74 $274.01万 — -2.36%
631 MOVE MOVEMovement $0.005893 $0.006066 $0.005846 $5.86万 $2,798.83万 -2.82%
505 HOODB HOODBHOODB $81.11 $81.65 $78.48 $15.71万 — -0.41%
213 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%

相关站点

共 40 个
DODO _加密货币行情 TONToken _BTC行情 Solana _比特币行情 Ethena USDe _BTC行情 TONToken _数字货币市值 Chainlink _比特币行情 United Stables _比特币行情 Avalanche _比特币行情 Zilliqa _数字货币市值 Solana _BTC行情 USDC _比特币 Pyth Network _数字货币市值 Gram _数字货币市值 Chainlink _BTC行情 USDC _BTC行情 Tether Gold _加密货币行情 Pyth Network _加密货币行情 牛来 _加密货币行情 EUR _加密货币行情 Wormhole _以太坊ETH价格 Gram _比特币行情 Caldera _比特币行情 NFPrompt _币种排行 Artificial _币种排行 Solana _比特币 First Digital _数字货币市值 Moonriver _币种排行 Huma Finance _BTC行情 Aave _数字货币市值 KORUB _币种排行 Huma Finance _比特币 Tether Gold _比特币行情 Bubblemaps _比特币行情 Hedera _币种排行 Wrapped _币种排行 艾达币 _币种排行 Bubblemaps _比特币 Hedera _BTC行情 Pudgy Penguins _加密货币行情 Polkadot _加密货币行情