BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$260.43万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
565	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
556	SUSHISushi	$0.1817	$0.1955	$0.1752	$19.78万	$3,463.62万	-5.61%
579	STRAXStratis	$0.01004	$0.01058	$0.00997	$17.61万	$2,239.19万	-3.18%
228	CFXConflux	$0.04306	$0.04721	$0.04188	$80.56万	$2.10亿	-7.83%
69	BEAMXBEAMX	$0.004208	$0.004978	$0.004153	$662.42万	—	-5.44%
55	ASTERAster	$0.6933	$0.7147	$0.681	$1,088.32万	$11.49亿	-1.45%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
454	ASTSBASTSB	$30.13	$36.44	$29.05	$30.62万	—	-16.88%
245	BIOBio Protocol	$0.01976	$0.02152	$0.01895	$74.30万	$3,164.08万	-4.95%
265	SMCIBSMCIB	$26.66	$30.02	$25.83	$68.40万	—	-10.69%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
37	KORUBKORUB	$7.03	$10.73	$7.03	$1,780.71万	—	-33.87%
645	MOVEMovement	$0.005803	$0.006235	$0.005659	$11.20万	$2,682.48万	-5.07%
250	HOODBHOODB	$76.86	$88.16	$75.58	$72.31万	—	-12.65%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%