CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.87

≈ ￥32.142

6.33% ($0.29)

更新于 2026-11-07 07:15:02

24H 最高

$4.90

24H 最低

$4.57

今日开盘

$4.58

24H 成交量

$367.65万

流通市值

$3,921.03万

24H 涨跌额

($0.29)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
504	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
643	SUSHISushi	$0.1829	$0.1878	$0.1772	$8.81万	$3,565.29万	2.75%
410	STRAXStratis	$0.00931	$0.01009	$0.0093	$29.76万	$2,213.08万	-6.71%
391	CFXConflux Network	$0.04356	$0.0444	$0.04201	$32.40万	$2.16亿	3.27%
84	BEAMXBEAMX	$0.003953	$0.004356	$0.003919	$324.13万	—	-4.10%
64	ASTERAster	$0.6807	$0.6989	$0.6765	$574.68万	$11.27亿	-0.26%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
416	ASTSBASTSB	$32.5	$33.19	$27.53	$29.02万	—	11.34%
348	BIOBIO Protocol	$0.0203	$0.02058	$0.01934	$37.14万	$3,329.32万	4.42%
438	SMCIBSMCIB	$28.83	$29.45	$26.35	$25.42万	—	7.86%
513	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
45	KORUBKORUB	$6.97	$7.38	$6.09	$1,064.16万	—	11.70%
668	MOVEMovement	$0.005965	$0.006066	$0.005667	$7.15万	$2,798.83万	5.00%
237	HOODBHOODB	$80.92	$81.65	$76.61	$65.26万	—	4.98%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%