BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
554	SUSHISushi	$0.1824	$0.1955	$0.1752	$20.10万	$3,463.62万	-5.00%
578	STRAXStratis	$0.01007	$0.01058	$0.00997	$17.64万	$2,239.19万	-3.17%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$80.95万	$2.10亿	-7.19%
69	BEAMXBEAMX	$0.004211	$0.004978	$0.004153	$657.44万	—	-5.71%
54	ASTERAster	$0.6961	$0.7147	$0.681	$1,092.75万	$11.49亿	-1.23%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
452	ASTSBASTSB	$30.83	$36.13	$29.05	$31.10万	—	-14.62%
244	BIOBio Protocol	$0.01993	$0.02152	$0.01895	$74.14万	$3,164.08万	-4.41%
265	SMCIBSMCIB	$27.19	$29.94	$25.83	$68.93万	—	-8.82%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
37	KORUBKORUB	$7.15	$10.73	$7.02	$1,800.41万	—	-32.55%
647	MOVEMovement	$0.005854	$0.006235	$0.005659	$11.02万	$2,682.48万	-4.61%
247	HOODBHOODB	$78.05	$88.11	$75.58	$72.77万	—	-11.12%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%