Lombard

BARD · 美元计价

$0.1032

≈ ￥0.68112

-8.27% (-$0.01)

更新于 2026-11-06 01:10:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1125

24H 成交量

$10.86万

流通市值

$4,452.99万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
573	SUSHISushi	$0.1794	$0.1955	$0.1752	$17.78万	$3,723.85万	-7.57%
585	STRAXStratis	$0.01003	$0.01058	$0.01003	$16.75万	$2,303.11万	-3.84%
221	CFXConflux	$0.0425	$0.04721	$0.04188	$83.43万	$2.31亿	-9.82%
66	BEAMXBEAMX	$0.00427	$0.004978	$0.004238	$708.53万	—	-2.27%
53	ASTERAster	$0.6909	$0.7147	$0.681	$1,098.58万	$11.71亿	-1.94%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
460	ASTSBASTSB	$30.3	$37.02	$29.05	$29.05万	—	-16.55%
249	BIOBio Protocol	$0.01931	$0.02152	$0.01895	$73.41万	$3,436.08万	-9.30%
265	SMCIBSMCIB	$26.62	$30.48	$25.83	$68.37万	—	-11.59%
572	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
38	KORUBKORUB	$7.49	$10.92	$7.19	$1,701.40万	—	-30.20%
640	MOVEMovement	$0.005734	$0.006235	$0.005659	$11.52万	$2,864.46万	-7.02%
261	HOODBHOODB	$77.64	$88.84	$75.58	$70.28万	—	-11.16%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%