Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-06 02:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$738.91万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
557	SUSHISushi	$0.1809	$0.1955	$0.1752	$19.62万	$3,463.62万	-5.98%
578	STRAXStratis	$0.01	$0.01058	$0.00997	$17.75万	$2,239.19万	-4.03%
227	CFXConflux	$0.04314	$0.04721	$0.04188	$81.25万	$2.10亿	-7.78%
68	BEAMXBEAMX	$0.004193	$0.004978	$0.004153	$671.15万	—	-6.66%
53	ASTERAster	$0.6947	$0.7147	$0.681	$1,127.12万	$11.49亿	-1.39%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
454	ASTSBASTSB	$30.23	$36.44	$29.05	$30.36万	—	-16.75%
246	BIOBio Protocol	$0.01986	$0.02152	$0.01895	$73.43万	$3,164.08万	-4.75%
265	SMCIBSMCIB	$26.67	$30.02	$25.83	$68.67万	—	-10.95%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
37	KORUBKORUB	$7.12	$10.73	$7.05	$1,770.65万	—	-33.08%
645	MOVEMovement	$0.005801	$0.006235	$0.005659	$11.14万	$2,682.48万	-5.40%
249	HOODBHOODB	$77.11	$88.16	$75.58	$72.28万	—	-12.34%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%