Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
618	SUSHISushi	$0.1812	$0.1878	$0.1804	$8.74万	$3,565.29万	-1.63%
286	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.89万	$2,213.08万	-3.00%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
92	BEAMXBEAMX	$0.003948	$0.004356	$0.003914	$237.08万	—	-1.67%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$433.20万	$11.27亿	-0.45%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
424	ASTSBASTSB	$32.35	$33.19	$27.53	$24.19万	—	3.65%
334	BIOBIO Protocol	$0.02025	$0.02058	$0.02008	$36.03万	$3,329.32万	-0.15%
456	SMCIBSMCIB	$28.84	$29.45	$27.91	$20.78万	—	3.33%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
56	KORUBKORUB	$7.04	$7.37	$6.74	$533.51万	—	1.30%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,798.83万	-0.34%
314	HOODBHOODB	$81.27	$81.65	$78.10	$38.92万	—	1.36%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%